UK markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.44+0.20 (+1.63%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717C001100002024-05-16 10:22AM CDT2024-07-170.030.000.000.00-10044650.00%
VIX240821C001100002024-06-27 9:06AM CDT2024-08-210.040.000.090.00-25575219.53%
VIX240918C001100002024-06-27 9:07AM CDT2024-09-180.060.000.110.00-25235182.03%
VIX241016C001100002024-06-28 2:36PM CDT2024-10-160.120.000.18+0.02+20.00%21,646166.80%
VIX241120C001100002024-06-28 1:29PM CDT2024-11-200.110.000.19+0.01+10.00%119146.48%
VIX241218C001100002024-06-28 1:43PM CDT2024-12-180.130.000.21+0.02+18.18%1402135.55%
VIX250122C001100002024-06-28 1:54PM CDT2025-01-220.130.000.00+0.02+18.18%1150.00%
VIX250219C001100002024-06-11 9:34AM CDT2025-02-190.140.000.000.00--150.00%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P001100002024-03-08 12:11PM CDT2024-07-1790.6390.9091.200.00-110.00%
VIX240821P001100002024-03-18 2:34PM CDT2024-08-2190.0589.9590.250.00--10.00%
VIX240918P001100002024-05-06 12:39PM CDT2024-09-1891.4592.8093.100.00--10.00%
VIX241016P001100002024-04-01 9:17AM CDT2024-10-1686.9687.8088.050.00-82260.00%
VIX241218P001100002024-03-28 8:30AM CDT2024-12-1891.000.000.000.00-50500.00%